시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	384,000	16,000	+ 4.35%	69,607	27,022
10:29	384,000	16,000	+ 4.35%	69,499	26,981
10:28	383,000	15,000	+ 4.08%	69,423	26,952
10:27	383,500	15,500	+ 4.21%	69,391	26,939
10:26	382,500	14,500	+ 3.94%	69,318	26,911
10:25	384,000	16,000	+ 4.35%	69,214	26,872
10:24	384,000	16,000	+ 4.35%	69,135	26,841
10:23	384,000	16,000	+ 4.35%	69,010	26,793
10:22	381,500	13,500	+ 3.67%	68,698	26,674
10:21	382,000	14,000	+ 3.80%	68,567	26,624