시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	367,500	500	- 0.14%	116,522	44,898
14:59	370,000	2,000	+ 0.54%	116,080	44,735
14:58	371,500	3,500	+ 0.95%	116,037	44,719
14:57	371,500	3,500	+ 0.95%	115,873	44,658
14:56	370,000	2,000	+ 0.54%	115,533	44,532
14:55	372,000	4,000	+ 1.09%	115,212	44,413
14:54	367,250	750	- 0.20%	114,288	44,073
14:53	369,500	1,500	+ 0.41%	113,362	43,732
14:52	371,500	3,500	+ 0.95%	112,879	43,553
14:51	374,000	6,000	+ 1.63%	112,227	43,310