시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	389,000	21,000	+ 5.71%	71,844	27,889
10:39	389,500	21,500	+ 5.84%	71,634	27,808
10:38	388,000	20,000	+ 5.44%	71,453	27,737
10:37	389,000	21,000	+ 5.71%	71,291	27,675
10:36	388,000	20,000	+ 5.44%	70,550	27,386
10:35	386,000	18,000	+ 4.89%	70,260	27,274
10:34	385,000	17,000	+ 4.62%	70,195	27,249
10:33	385,500	17,500	+ 4.76%	70,125	27,222
10:32	386,000	18,000	+ 4.89%	69,917	27,142
10:31	385,500	17,500	+ 4.76%	69,814	27,102