시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	386,500	18,500	+ 5.03%	73,032	28,347
10:49	386,500	18,500	+ 5.03%	73,008	28,338
10:48	385,500	17,500	+ 4.76%	72,920	28,304
10:47	385,500	17,500	+ 4.76%	72,857	28,280
10:46	385,500	17,500	+ 4.76%	72,797	28,257
10:45	384,500	16,500	+ 4.48%	72,726	28,229
10:44	384,500	16,500	+ 4.48%	72,649	28,200
10:43	383,000	15,000	+ 4.08%	72,535	28,156
10:42	385,500	17,500	+ 4.76%	72,217	28,034
10:41	386,000	18,000	+ 4.89%	72,110	27,993