시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	391,000	23,000	+ 6.25%	78,462	30,478
10:59	395,000	27,000	+ 7.34%	77,746	30,196
10:58	395,500	27,500	+ 7.47%	77,073	29,932
10:57	392,500	24,500	+ 6.66%	75,248	29,212
10:56	390,000	22,000	+ 5.98%	74,892	29,073
10:55	392,500	24,500	+ 6.66%	74,313	28,846
10:54	387,500	19,500	+ 5.30%	73,421	28,498
10:53	387,500	19,500	+ 5.30%	73,357	28,473
10:52	387,500	19,500	+ 5.30%	73,304	28,453
10:51	387,000	19,000	+ 5.16%	73,244	28,430