시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	388,000	20,000	+ 5.44%	80,907	31,428
11:09	388,000	20,000	+ 5.44%	80,659	31,332
11:08	387,500	19,500	+ 5.30%	80,594	31,307
11:07	387,000	19,000	+ 5.16%	80,560	31,294
11:06	389,500	21,500	+ 5.84%	80,348	31,211
11:05	387,500	19,500	+ 5.30%	80,083	31,108
11:04	387,500	19,500	+ 5.30%	79,972	31,065
11:03	387,000	19,000	+ 5.16%	79,788	30,994
11:02	388,500	20,500	+ 5.57%	79,303	30,806
11:01	388,000	20,000	+ 5.44%	79,049	30,707