시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	386,000	18,000	+ 4.89%	82,116	31,897
11:19	386,000	18,000	+ 4.89%	81,994	31,850
11:18	387,500	19,500	+ 5.30%	81,851	31,795
11:17	388,000	20,000	+ 5.44%	81,623	31,707
11:16	388,500	20,500	+ 5.57%	81,518	31,666
11:15	388,500	20,500	+ 5.57%	81,417	31,627
11:14	389,000	21,000	+ 5.71%	81,264	31,567
11:13	389,000	21,000	+ 5.71%	81,076	31,494
11:12	388,500	20,500	+ 5.57%	81,041	31,481
11:11	389,500	21,500	+ 5.84%	80,974	31,454