시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	386,500	18,500	+ 5.03%	82,926	32,211
11:29	386,000	18,000	+ 4.89%	82,842	32,178
11:28	386,500	18,500	+ 5.03%	82,782	32,155
11:27	387,500	19,500	+ 5.30%	82,659	32,107
11:26	387,000	19,000	+ 5.16%	82,596	32,083
11:25	387,000	19,000	+ 5.16%	82,552	32,066
11:24	388,000	20,000	+ 5.44%	82,505	32,048
11:23	387,000	19,000	+ 5.16%	82,449	32,026
11:22	386,000	18,000	+ 4.89%	82,398	32,006
11:21	385,000	17,000	+ 4.62%	82,298	31,968