시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	387,000	19,000	+ 5.16%	83,810	32,552
11:39	386,500	18,500	+ 5.03%	83,763	32,534
11:38	386,000	18,000	+ 4.89%	83,708	32,512
11:37	386,500	18,500	+ 5.03%	83,479	32,424
11:36	386,500	18,500	+ 5.03%	83,429	32,405
11:35	386,000	18,000	+ 4.89%	83,295	32,353
11:34	387,500	19,500	+ 5.30%	83,259	32,339
11:33	386,000	18,000	+ 4.89%	83,225	32,326
11:32	387,500	19,500	+ 5.30%	83,150	32,297
11:31	386,000	18,000	+ 4.89%	83,115	32,283