시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	386,000	18,000	+ 4.89%	84,682	32,888
11:49	387,000	19,000	+ 5.16%	84,595	32,855
11:48	387,000	19,000	+ 5.16%	84,577	32,848
11:47	387,000	19,000	+ 5.16%	84,572	32,846
11:46	387,000	19,000	+ 5.16%	84,513	32,823
11:45	385,500	17,500	+ 4.76%	84,365	32,766
11:44	385,500	17,500	+ 4.76%	84,188	32,698
11:43	385,500	17,500	+ 4.76%	83,904	32,588
11:42	386,000	18,000	+ 4.89%	83,862	32,572
11:41	385,500	17,500	+ 4.76%	83,841	32,564