시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	384,500	16,500	+ 4.48%	85,745	33,298
11:59	384,000	16,000	+ 4.35%	85,696	33,279
11:58	384,500	16,500	+ 4.48%	85,506	33,206
11:57	385,000	17,000	+ 4.62%	85,394	33,163
11:56	385,000	17,000	+ 4.62%	85,084	33,043
11:55	385,500	17,500	+ 4.76%	85,076	33,040
11:54	385,500	17,500	+ 4.76%	84,908	32,975
11:53	386,000	18,000	+ 4.89%	84,868	32,960
11:52	386,000	18,000	+ 4.89%	84,758	32,918
11:51	387,000	19,000	+ 5.16%	84,731	32,907