시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	384,000	16,000	+ 4.35%	87,456	33,952
12:09	384,000	16,000	+ 4.35%	87,405	33,932
12:08	384,000	16,000	+ 4.35%	87,361	33,916
12:07	384,000	16,000	+ 4.35%	87,260	33,877
12:06	382,000	14,000	+ 3.80%	87,077	33,807
12:05	381,500	13,500	+ 3.67%	86,983	33,771
12:04	381,500	13,500	+ 3.67%	86,538	33,601
12:03	383,500	15,500	+ 4.21%	86,029	33,407
12:02	384,000	16,000	+ 4.35%	85,906	33,359
12:01	385,000	17,000	+ 4.62%	85,819	33,326