시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	369,250	1,250	+ 0.34%	117,932	45,418
15:09	369,500	1,500	+ 0.41%	117,872	45,396
15:08	369,000	1,000	+ 0.27%	117,722	45,341
15:07	369,000	1,000	+ 0.27%	117,560	45,281
15:06	369,000	1,000	+ 0.27%	117,383	45,216
15:05	370,000	2,000	+ 0.54%	117,271	45,174
15:04	369,500	1,500	+ 0.41%	117,197	45,147
15:03	370,750	2,750	+ 0.75%	117,119	45,118
15:02	370,000	2,000	+ 0.54%	117,027	45,084
15:01	369,000	1,000	+ 0.27%	116,796	44,999