시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	386,000	18,000	+ 4.89%	88,056	34,183
12:19	386,000	18,000	+ 4.89%	87,972	34,151
12:18	385,000	17,000	+ 4.62%	87,952	34,143
12:17	385,000	17,000	+ 4.62%	87,813	34,090
12:16	386,000	18,000	+ 4.89%	87,739	34,061
12:15	384,500	16,500	+ 4.48%	87,701	34,046
12:14	386,000	18,000	+ 4.89%	87,601	34,008
12:13	385,000	17,000	+ 4.62%	87,574	33,997
12:12	384,500	16,500	+ 4.48%	87,539	33,984
12:11	384,500	16,500	+ 4.48%	87,474	33,959