시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	385,500	17,500	+ 4.76%	88,813	34,475
12:29	386,500	18,500	+ 5.03%	88,706	34,434
12:28	386,000	18,000	+ 4.89%	88,664	34,418
12:27	386,000	18,000	+ 4.89%	88,551	34,374
12:26	386,500	18,500	+ 5.03%	88,413	34,321
12:25	386,000	18,000	+ 4.89%	88,383	34,309
12:24	386,000	18,000	+ 4.89%	88,338	34,292
12:23	386,000	18,000	+ 4.89%	88,232	34,251
12:22	386,000	18,000	+ 4.89%	88,162	34,224
12:21	386,000	18,000	+ 4.89%	88,144	34,217