시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	381,500	13,500	+ 3.67%	90,242	35,021
12:39	383,000	15,000	+ 4.08%	90,192	35,002
12:38	381,000	13,000	+ 3.53%	90,119	34,974
12:37	380,000	12,000	+ 3.26%	90,022	34,937
12:36	380,500	12,500	+ 3.40%	89,786	34,848
12:35	381,500	13,500	+ 3.67%	89,455	34,721
12:34	383,000	15,000	+ 4.08%	89,342	34,678
12:33	383,750	15,750	+ 4.28%	89,198	34,623
12:32	383,750	15,750	+ 4.28%	89,092	34,582
12:31	383,500	15,500	+ 4.21%	89,046	34,565