시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	377,000	9,000	+ 2.45%	91,816	35,620
12:49	380,000	12,000	+ 3.26%	91,341	35,440
12:48	380,000	12,000	+ 3.26%	91,121	35,356
12:47	381,000	13,000	+ 3.53%	90,816	35,240
12:46	382,000	14,000	+ 3.80%	90,712	35,201
12:45	382,000	14,000	+ 3.80%	90,612	35,163
12:44	382,000	14,000	+ 3.80%	90,485	35,114
12:43	383,000	15,000	+ 4.08%	90,435	35,095
12:42	382,000	14,000	+ 3.80%	90,410	35,085
12:41	381,500	13,500	+ 3.67%	90,321	35,051