시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	383,500	15,500	+ 4.21%	97,509	37,755
12:59	383,500	15,500	+ 4.21%	96,807	37,485
12:58	374,500	6,500	+ 1.77%	96,105	37,219
12:57	370,500	2,500	+ 0.68%	95,894	37,140
12:56	370,000	2,000	+ 0.54%	95,714	37,073
12:55	368,500	500	+ 0.14%	94,982	36,803
12:54	377,000	9,000	+ 2.45%	93,189	36,137
12:53	377,000	9,000	+ 2.45%	93,114	36,109
12:52	377,500	9,500	+ 2.58%	92,593	35,912
12:51	376,000	8,000	+ 2.17%	92,246	35,781