시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	377,000	9,000	+ 2.45%	98,967	38,308
13:09	378,500	10,500	+ 2.85%	98,816	38,251
13:08	379,500	11,500	+ 3.13%	98,640	38,185
13:07	379,500	11,500	+ 3.13%	98,497	38,131
13:06	381,000	13,000	+ 3.53%	98,403	38,095
13:05	380,000	12,000	+ 3.26%	98,285	38,050
13:04	379,000	11,000	+ 2.99%	98,245	38,035
13:03	378,500	10,500	+ 2.85%	98,119	37,987
13:02	378,500	10,500	+ 2.85%	98,094	37,978
13:01	380,500	12,500	+ 3.40%	97,867	37,892