| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 375,000 | 7,000 | + 1.90% | 101,651 | 39,309 |
| 13:19 | 374,000 | 6,000 | + 1.63% | 101,506 | 39,255 |
| 13:18 | 374,500 | 6,500 | + 1.77% | 101,426 | 39,225 |
| 13:17 | 373,500 | 5,500 | + 1.50% | 101,229 | 39,151 |
| 13:16 | 374,500 | 6,500 | + 1.77% | 101,099 | 39,102 |
| 13:15 | 375,000 | 7,000 | + 1.90% | 100,859 | 39,012 |
| 13:14 | 369,500 | 1,500 | + 0.41% | 100,225 | 38,777 |
| 13:13 | 373,000 | 5,000 | + 1.36% | 99,433 | 38,483 |
| 13:12 | 376,000 | 8,000 | + 2.17% | 99,282 | 38,427 |
| 13:11 | 376,000 | 8,000 | + 2.17% | 99,090 | 38,355 |