시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	381,000	13,000	+ 3.53%	103,743	40,100
13:29	379,500	11,500	+ 3.13%	103,308	39,934
13:28	378,500	10,500	+ 2.85%	102,839	39,756
13:27	376,750	8,750	+ 2.38%	102,576	39,657
13:26	376,500	8,500	+ 2.31%	102,523	39,637
13:25	375,500	7,500	+ 2.04%	102,458	39,612
13:24	376,500	8,500	+ 2.31%	102,332	39,565
13:23	374,000	6,000	+ 1.63%	102,231	39,527
13:22	377,000	9,000	+ 2.45%	102,084	39,472
13:21	377,000	9,000	+ 2.45%	101,793	39,362