시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	377,000	9,000	+ 2.45%	106,172	41,022
13:39	377,000	9,000	+ 2.45%	106,072	40,984
13:38	375,500	7,500	+ 2.04%	105,770	40,871
13:37	377,500	9,500	+ 2.58%	105,421	40,740
13:36	381,000	13,000	+ 3.53%	105,155	40,639
13:35	383,000	15,000	+ 4.08%	104,848	40,522
13:34	383,000	15,000	+ 4.08%	104,741	40,481
13:33	383,500	15,500	+ 4.21%	104,513	40,394
13:32	382,000	14,000	+ 3.80%	104,139	40,251
13:31	380,000	12,000	+ 3.26%	103,905	40,161