| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 381,500 | 13,500 | + 3.67% | 107,351 | 41,470 |
| 13:49 | 380,000 | 12,000 | + 3.26% | 107,304 | 41,452 |
| 13:48 | 380,000 | 12,000 | + 3.26% | 107,155 | 41,395 |
| 13:47 | 380,000 | 12,000 | + 3.26% | 107,080 | 41,367 |
| 13:46 | 382,500 | 14,500 | + 3.94% | 106,903 | 41,299 |
| 13:45 | 382,000 | 14,000 | + 3.80% | 106,756 | 41,243 |
| 13:44 | 379,000 | 11,000 | + 2.99% | 106,552 | 41,166 |
| 13:43 | 379,000 | 11,000 | + 2.99% | 106,501 | 41,146 |
| 13:42 | 377,500 | 9,500 | + 2.58% | 106,347 | 41,088 |
| 13:41 | 377,000 | 9,000 | + 2.45% | 106,233 | 41,045 |