시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	360,000	8,000	- 2.17%	125,449	48,144
15:19	361,000	7,000	- 1.90%	123,659	47,500
15:18	362,000	6,000	- 1.63%	122,363	47,031
15:17	362,000	6,000	- 1.63%	121,817	46,834
15:16	365,000	3,000	- 0.82%	121,598	46,754
15:15	363,000	5,000	- 1.36%	120,983	46,529
15:14	360,000	8,000	- 2.17%	119,921	46,146
15:13	365,000	3,000	- 0.82%	119,038	45,825
15:12	367,500	500	- 0.14%	118,572	45,654
15:11	369,000	1,000	+ 0.27%	118,179	45,510