시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,640	70	- 0.72%	190,855	1,847
13:40	9,630	80	- 0.82%	190,441	1,843
13:37	9,630	80	- 0.82%	190,300	1,841
13:36	9,640	70	- 0.72%	187,899	1,818
13:35	9,640	70	- 0.72%	187,893	1,818
13:34	9,630	80	- 0.82%	187,892	1,818
13:33	9,630	80	- 0.82%	187,783	1,817
13:32	9,640	70	- 0.72%	187,736	1,817
13:31	9,645	65	- 0.67%	187,368	1,813
13:30	9,650	60	- 0.62%	187,231	1,812