시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,640	70	- 0.72%	195,676	1,893
13:55	9,640	70	- 0.72%	195,545	1,892
13:52	9,630	80	- 0.82%	195,126	1,888
13:50	9,650	60	- 0.62%	194,958	1,886
13:49	9,640	70	- 0.72%	194,948	1,886
13:46	9,630	80	- 0.82%	194,677	1,883
13:45	9,620	90	- 0.93%	194,504	1,882
13:44	9,640	70	- 0.72%	192,707	1,864
13:43	9,640	70	- 0.72%	192,706	1,864
13:42	9,640	70	- 0.72%	190,895	1,847