시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,660	50	- 0.52%	199,257	1,928
14:09	9,660	50	- 0.52%	198,957	1,925
14:07	9,660	50	- 0.52%	198,456	1,920
14:06	9,655	55	- 0.57%	198,121	1,917
14:05	9,660	50	- 0.52%	198,120	1,917
14:03	9,655	55	- 0.57%	197,620	1,912
14:02	9,650	60	- 0.62%	197,477	1,910
13:59	9,650	60	- 0.62%	196,946	1,905
13:58	9,650	60	- 0.62%	196,504	1,901
13:57	9,650	60	- 0.62%	196,495	1,901