시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,660	50	- 0.52%	202,094	1,955
14:21	9,670	40	- 0.41%	200,851	1,943
14:19	9,670	40	- 0.41%	200,844	1,943
14:17	9,680	30	- 0.31%	200,842	1,943
14:16	9,680	30	- 0.31%	200,742	1,942
14:15	9,670	40	- 0.41%	200,187	1,937
14:14	9,670	40	- 0.41%	199,769	1,933
14:13	9,660	50	- 0.52%	199,669	1,932
14:12	9,660	50	- 0.52%	199,659	1,932
14:11	9,650	60	- 0.62%	199,658	1,932