시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,680	30	- 0.31%	206,464	1,997
14:35	9,670	40	- 0.41%	206,423	1,997
14:33	9,670	40	- 0.41%	203,624	1,970
14:32	9,680	30	- 0.31%	203,615	1,970
14:31	9,680	30	- 0.31%	203,612	1,970
14:30	9,680	30	- 0.31%	203,412	1,968
14:29	9,660	50	- 0.52%	203,410	1,968
14:26	9,680	30	- 0.31%	203,394	1,968
14:25	9,660	50	- 0.52%	202,505	1,959
14:24	9,660	50	- 0.52%	202,100	1,955