시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,700	10	- 0.10%	209,424	2,026
14:47	9,690	20	- 0.21%	209,299	2,025
14:46	9,700	10	- 0.10%	209,273	2,025
14:45	9,700	10	- 0.10%	208,899	2,021
14:44	9,690	20	- 0.21%	208,517	2,017
14:43	9,690	20	- 0.21%	208,276	2,015
14:42	9,690	20	- 0.21%	207,930	2,012
14:41	9,690	20	- 0.21%	207,913	2,011
14:40	9,680	30	- 0.31%	206,637	1,999
14:38	9,680	30	- 0.31%	206,622	1,999