시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,770	60	+ 0.62%	20,259	197
09:08	9,770	60	+ 0.62%	18,960	184
09:07	9,790	80	+ 0.82%	18,137	176
09:06	9,800	90	+ 0.93%	17,267	168
09:05	9,730	20	+ 0.21%	5,614	55
09:04	9,730	20	+ 0.21%	4,195	41
09:03	9,760	50	+ 0.52%	3,285	32
09:02	9,755	45	+ 0.46%	3,116	30
09:01	9,760	50	+ 0.52%	2,808	27
09:00	9,790	80	+ 0.82%	2,311	22