시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,820	110	+ 1.13%	28,973	283
09:18	9,800	90	+ 0.93%	28,620	279
09:17	9,800	90	+ 0.93%	27,402	267
09:16	9,820	110	+ 1.13%	26,081	254
09:15	9,840	130	+ 1.34%	25,383	247
09:14	9,810	100	+ 1.03%	22,927	223
09:13	9,850	140	+ 1.44%	22,805	222
09:12	9,800	90	+ 0.93%	22,222	216
09:11	9,790	80	+ 0.82%	21,063	205
09:10	9,790	80	+ 0.82%	20,893	203