시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,720	10	+ 0.10%	33,219	324
09:28	9,740	30	+ 0.31%	33,034	322
09:27	9,740	30	+ 0.31%	32,989	322
09:26	9,760	50	+ 0.52%	31,461	307
09:25	9,750	40	+ 0.41%	31,460	307
09:24	9,780	70	+ 0.72%	30,766	300
09:23	9,790	80	+ 0.82%	30,592	298
09:22	9,800	90	+ 0.93%	30,590	298
09:21	9,790	80	+ 0.82%	30,559	298
09:20	9,820	110	+ 1.13%	28,988	283