시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,670	40	- 0.41%	214,175	2,072
14:59	9,660	50	- 0.52%	213,932	2,070
14:58	9,670	40	- 0.41%	213,483	2,065
14:57	9,670	40	- 0.41%	213,480	2,065
14:56	9,680	30	- 0.31%	212,433	2,055
14:55	9,680	30	- 0.31%	212,339	2,054
14:54	9,670	40	- 0.41%	212,332	2,054
14:53	9,690	20	- 0.21%	211,555	2,047
14:50	9,690	20	- 0.21%	211,537	2,046
14:49	9,690	20	- 0.21%	210,993	2,041