시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,700	10	- 0.10%	40,065	390
09:39	9,710	0	0.00%	38,570	376
09:38	9,710	0	0.00%	37,764	368
09:37	9,720	10	+ 0.10%	37,371	364
09:36	9,720	10	+ 0.10%	37,365	364
09:35	9,730	20	+ 0.21%	37,164	362
09:34	9,720	10	+ 0.10%	37,156	362
09:33	9,720	10	+ 0.10%	36,308	354
09:32	9,720	10	+ 0.10%	36,093	352
09:30	9,710	0	0.00%	35,590	347