시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,700	10	- 0.10%	48,769	475
09:50	9,690	20	- 0.21%	46,664	455
09:49	9,690	20	- 0.21%	46,480	453
09:48	9,710	0	0.00%	44,142	430
09:47	9,710	0	0.00%	43,533	424
09:46	9,710	0	0.00%	42,523	414
09:45	9,700	10	- 0.10%	41,818	407
09:43	9,700	10	- 0.10%	41,699	406
09:42	9,710	0	0.00%	40,875	398
09:41	9,700	10	- 0.10%	40,696	397