시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,680	30	- 0.31%	54,097	527
10:01	9,680	30	- 0.31%	53,091	517
10:00	9,680	30	- 0.31%	52,822	514
09:59	9,680	30	- 0.31%	52,792	514
09:58	9,690	20	- 0.21%	51,493	501
09:57	9,700	10	- 0.10%	51,037	497
09:56	9,700	10	- 0.10%	49,850	485
09:55	9,690	20	- 0.21%	49,241	480
09:54	9,700	10	- 0.10%	48,841	476
09:53	9,700	10	- 0.10%	48,780	475