시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,660	50	- 0.52%	83,695	813
10:11	9,650	60	- 0.62%	83,503	811
10:10	9,650	60	- 0.62%	83,303	809
10:09	9,670	40	- 0.41%	75,740	736
10:08	9,650	60	- 0.62%	75,617	735
10:07	9,700	10	- 0.10%	63,025	613
10:06	9,670	40	- 0.41%	59,330	577
10:05	9,670	40	- 0.41%	58,761	572
10:04	9,680	30	- 0.31%	54,994	535
10:03	9,690	20	- 0.21%	54,181	527