시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,670	40	- 0.41%	93,374	906
10:21	9,660	50	- 0.52%	93,366	906
10:20	9,670	40	- 0.41%	91,039	884
10:19	9,680	30	- 0.31%	91,037	884
10:18	9,680	30	- 0.31%	91,033	884
10:17	9,680	30	- 0.31%	90,985	883
10:16	9,690	20	- 0.21%	90,835	882
10:15	9,680	30	- 0.31%	90,697	880
10:14	9,670	40	- 0.41%	85,347	829
10:13	9,650	60	- 0.62%	84,768	823