시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,690	20	- 0.21%	96,902	940
10:32	9,690	20	- 0.21%	96,901	940
10:31	9,690	20	- 0.21%	96,882	940
10:29	9,680	30	- 0.31%	96,391	935
10:28	9,660	50	- 0.52%	96,007	932
10:27	9,660	50	- 0.52%	94,343	916
10:26	9,660	50	- 0.52%	94,339	915
10:25	9,670	40	- 0.41%	94,068	913
10:24	9,680	30	- 0.31%	93,563	908
10:23	9,680	30	- 0.31%	93,525	908