시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,670	40	- 0.41%	99,879	969
10:42	9,670	40	- 0.41%	99,579	966
10:41	9,680	30	- 0.31%	99,549	966
10:40	9,680	30	- 0.31%	99,509	965
10:39	9,690	20	- 0.21%	99,479	965
10:38	9,690	20	- 0.21%	99,279	963
10:37	9,690	20	- 0.21%	97,209	943
10:36	9,690	20	- 0.21%	97,207	943
10:35	9,670	40	- 0.41%	97,167	943
10:34	9,690	20	- 0.21%	96,905	940