시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,670	40	- 0.41%	102,615	996
10:53	9,670	40	- 0.41%	102,515	995
10:52	9,680	30	- 0.31%	102,416	994
10:51	9,670	40	- 0.41%	102,395	993
10:49	9,670	40	- 0.41%	101,672	986
10:48	9,670	40	- 0.41%	101,372	983
10:47	9,670	40	- 0.41%	101,132	981
10:46	9,690	20	- 0.21%	100,993	980
10:45	9,680	30	- 0.31%	100,792	978
10:44	9,680	30	- 0.31%	100,479	975