시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,700	10	- 0.10%	105,396	1,022
11:05	9,690	20	- 0.21%	105,270	1,021
11:04	9,690	20	- 0.21%	105,207	1,021
11:03	9,690	20	- 0.21%	104,808	1,017
11:02	9,690	20	- 0.21%	103,440	1,004
11:01	9,680	30	- 0.31%	103,420	1,003
11:00	9,680	30	- 0.31%	103,375	1,003
10:59	9,680	30	- 0.31%	102,947	999
10:58	9,680	30	- 0.31%	102,946	999
10:55	9,670	40	- 0.41%	102,915	998