시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,670	40	- 0.41%	110,352	1,070
11:17	9,690	20	- 0.21%	108,652	1,054
11:16	9,690	20	- 0.21%	108,647	1,054
11:15	9,690	20	- 0.21%	108,642	1,054
11:14	9,690	20	- 0.21%	108,332	1,051
11:13	9,680	30	- 0.31%	108,217	1,050
11:11	9,680	30	- 0.31%	107,692	1,045
11:09	9,680	30	- 0.31%	106,645	1,035
11:08	9,680	30	- 0.31%	106,535	1,033
11:07	9,700	10	- 0.10%	105,436	1,023