시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,650	60	- 0.62%	222,632	2,154
15:09	9,650	60	- 0.62%	221,500	2,143
15:08	9,670	40	- 0.41%	219,610	2,125
15:07	9,660	50	- 0.52%	219,082	2,119
15:06	9,660	50	- 0.52%	218,490	2,114
15:05	9,670	40	- 0.41%	217,279	2,102
15:04	9,670	40	- 0.41%	217,192	2,101
15:03	9,670	40	- 0.41%	216,296	2,093
15:02	9,660	50	- 0.52%	215,835	2,088
15:01	9,670	40	- 0.41%	215,743	2,087