시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,680	30	- 0.31%	120,646	1,170
11:28	9,680	30	- 0.31%	120,644	1,170
11:27	9,680	30	- 0.31%	120,639	1,170
11:26	9,680	30	- 0.31%	120,629	1,170
11:25	9,700	10	- 0.10%	120,139	1,165
11:24	9,680	30	- 0.31%	119,832	1,162
11:23	9,670	40	- 0.41%	112,267	1,089
11:22	9,670	40	- 0.41%	112,019	1,087
11:21	9,670	40	- 0.41%	111,920	1,086
11:20	9,670	40	- 0.41%	110,353	1,070