시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,630	80	- 0.82%	147,401	1,428
11:39	9,620	90	- 0.93%	146,992	1,424
11:38	9,620	90	- 0.93%	146,332	1,418
11:37	9,630	80	- 0.82%	137,144	1,329
11:36	9,650	60	- 0.62%	129,099	1,252
11:35	9,660	50	- 0.52%	127,019	1,232
11:34	9,660	50	- 0.52%	123,646	1,199
11:33	9,660	50	- 0.52%	123,634	1,199
11:32	9,680	30	- 0.31%	120,948	1,173
11:30	9,680	30	- 0.31%	120,946	1,173