시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,640	70	- 0.72%	156,850	1,519
11:57	9,640	70	- 0.72%	156,845	1,519
11:52	9,630	80	- 0.82%	156,146	1,512
11:51	9,650	60	- 0.62%	155,821	1,509
11:48	9,650	60	- 0.62%	155,820	1,509
11:47	9,640	70	- 0.72%	155,819	1,509
11:46	9,640	70	- 0.72%	155,784	1,509
11:45	9,640	70	- 0.72%	155,443	1,505
11:43	9,640	70	- 0.72%	155,433	1,505
11:42	9,650	60	- 0.62%	154,379	1,495