시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,650	60	- 0.62%	159,383	1,543
12:09	9,650	60	- 0.62%	159,087	1,541
12:08	9,660	50	- 0.52%	158,955	1,539
12:07	9,660	50	- 0.52%	158,812	1,538
12:06	9,650	60	- 0.62%	158,292	1,533
12:04	9,640	70	- 0.72%	157,718	1,527
12:03	9,640	70	- 0.72%	157,712	1,527
12:02	9,630	80	- 0.82%	157,660	1,527
12:01	9,640	70	- 0.72%	157,110	1,522
11:59	9,640	70	- 0.72%	156,977	1,520