시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,650	60	- 0.62%	162,838	1,577
12:24	9,650	60	- 0.62%	162,830	1,577
12:22	9,660	50	- 0.52%	162,828	1,577
12:20	9,660	50	- 0.52%	162,528	1,574
12:19	9,660	50	- 0.52%	162,509	1,574
12:15	9,660	50	- 0.52%	162,420	1,573
12:14	9,640	70	- 0.72%	161,419	1,563
12:13	9,640	70	- 0.72%	161,294	1,562
12:12	9,640	70	- 0.72%	161,293	1,562
12:11	9,650	60	- 0.62%	161,033	1,559